API3
API3 · 美元计价
$0.2341
≈ ￥1.5451
-1.27% (-$0.00)
更新于 2026-11-07 22:50:01
← 返回行情列表
24H 最高
$0.2376
24H 最低
$0.2298
今日开盘
$0.2371
24H 成交量
$13.11万
流通市值
$3,880.29万
24H 涨跌额
(-$0.00)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $69.50 | $65.82 | $1,008.14万 | $1.68亿 | -2.34% |
| 216 |
PROVESuccinct
|
$0.1792 | $0.1816 | $0.1612 | $61.96万 | $3,483.30万 | -0.89% |
| 608 |
STEEM斯蒂姆币
|
$0.04825 | $0.04862 | $0.04758 | $8.19万 | $2,723.34万 | -0.62% |
| 430 |
IOSTIOST
|
$0.000697 | $0.000713 | $0.000687 | $21.94万 | $2,570.42万 | -1.41% |
| 320 |
TSTTest
|
$0.01191 | $0.0124 | $0.01176 | $36.43万 | $1,160.22万 | -3.56% |
| 309 |
SOPHSophon
|
$0.00135 | $0.00141 | $0.00131 | $38.09万 | $275.83万 | -3.57% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 482 |
PUNDIXPundi X
|
$0.0948 | $0.0957 | $0.0935 | $17.38万 | $2,449.68万 | -0.94% |
| 653 |
PENGBPENGB
|
$42.08 | $43.87 | $41.63 | $4.24万 | — | -0.92% |
| 8 |
NEARNear Protocol
|
$3.716 | $3.82 | $3.68 | $4,085.22万 | $49.15亿 | -2.26% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 427 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $22.55万 | $440.49万 | -3.52% |
| 645 |
NFLXBNFLXB
|
$63.51 | $64.39 | $63.37 | $4.70万 | — | -0.75% |
| 583 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0739 | $10.02万 | $1,709.53万 | 0.13% |
| 68 |
RAYRaydium
|
$1.762 | $1.86 | $1.74 | $300.26万 | $4.90亿 | -3.10% |
| 497 |
SYNSynapse
|
$0.14641 | $0.14912 | $0.14487 | $16.11万 | $3,195.24万 | -1.54% |
| 167 |
MRNABMRNAB
|
$256.53 | $267.70 | $245.34 | $82.33万 | — | 3.33% |
| 351 |
WDCBWDCB
|
$265.65 | $282.05 | $259.18 | $31.22万 | — | -4.60% |
| 162 |
RUNETHORChain
|
$0.598 | $0.601 | $0.578 | $85.54万 | $2.02亿 | -0.33% |
| 53 |
FETArtificial Superintelligence A
|
$0.1458 | $0.1513 | $0.1445 | $438.69万 | $3.92亿 | -3.38% |
相关站点
共 40 个
艾达币 _比特币行情
Ethena _比特币
Hyperliquid _比特币
Polygon _比特币
Polygon _比特币行情
Chainlink _币种排行
恒星币 _比特币
StraitsX USD _BTC行情
Ether.fi _比特币行情
Pudgy Penguins _数字货币市值
Caldera _比特币行情
莱特币 _币种排行
Moonriver _以太坊ETH价格
Celo _加密货币行情
Ethena USDe _加密货币行情
Caldera _以太坊ETH价格
Wormhole _加密货币行情
Pump.fun _数字货币市值
KORUB _比特币
Gitcoin _比特币行情
Near Protocol _比特币
Sui _加密货币行情
Aster _加密货币行情
Wrapped _BTC行情
Celestia _加密货币行情
Ether.fi _加密货币行情
大零币 _比特币行情
CyberConnect _BTC行情
Artificial _BTC行情
Aster _BTC行情
Worldcoin _BTC行情
Gitcoin _比特币行情
达世币 _数字货币市值
莱特币 _数字货币市值
恒星币 _比特币
牛来 _加密货币行情
Celestia _币种排行
TQQQB _加密货币行情
Polygon _加密货币行情
Near Protocol _比特币行情