Arweave
AR · 美元计价
$2.925
≈ ￥19.305
-3.72% (-$0.11)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$3.13
24H 最低
$2.89
今日开盘
$3.038
24H 成交量
$244.72万
流通市值
$1.99亿
24H 涨跌额
(-$0.11)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
CRCLBCircle Internet Group (bStocks
|
$60.9 | $63.83 | $60.67 | $1,359.59万 | $1.68亿 | -4.32% |
| 245 |
PROVESuccinct
|
$0.1537 | $0.1735 | $0.1527 | $54.68万 | $3,312.01万 | -11.36% |
| 498 |
STEEM斯蒂姆币
|
$0.04518 | $0.04725 | $0.04441 | $16.68万 | $2,609.66万 | -0.92% |
| 295 |
IOSTIOST
|
$0.000616 | $0.000657 | $0.000613 | $42.55万 | $2,336.21万 | -4.64% |
| 180 |
TSTTest
|
$0.01171 | $0.01232 | $0.01142 | $95.71万 | $1,143.04万 | -1.68% |
| 54 |
SOPHSophon
|
$0.00171 | $0.00216 | $0.00133 | $922.58万 | $392.77万 | 28.57% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 329 |
PUNDIXPundi X
|
$0.0772 | $0.0819 | $0.0768 | $37.32万 | $2,062.13万 | -4.46% |
| 532 |
PENGBPENGB
|
$46.14 | $51.19 | $45.62 | $13.70万 | — | -9.57% |
| 10 |
NEARNear Protocol
|
$3.397 | $3.64 | $3.27 | $9,598.08万 | $46.06亿 | -1.14% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 332 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00391 | $37.04万 | $399.41万 | -4.38% |
| 551 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $11.82万 | — | -1.54% |
| 464 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0706 | $19.81万 | $1,696.05万 | -0.96% |
| 104 |
RAYRaydium
|
$1.4566 | $1.60 | $1.45 | $276.89万 | $4.10亿 | -8.38% |
| 425 |
SYNSynapse
|
$0.1156 | $0.12207 | $0.11437 | $23.07万 | $2,597.75万 | -5.22% |
| 289 |
MRNABMRNAB
|
$218.18 | $232.34 | $216.39 | $43.50万 | — | -5.38% |
| 414 |
WDCBWDCB
|
$289.91 | $315.54 | $286.91 | $24.70万 | — | -7.96% |
| 165 |
RUNETHORChain
|
$0.536 | $0.569 | $0.535 | $116.81万 | $1.86亿 | -5.80% |
| 45 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1513 | $0.1392 | $1,045.75万 | $3.82亿 | -0.62% |