ARMB
ARMB · 美元计价
$185.55
≈ ￥1224.63
-5.52% (-$10.84)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$196.59
24H 最低
$181.27
今日开盘
$196.39
24H 成交量
$19.94万
流通市值
—
24H 涨跌额
(-$10.84)
历史最高
$336.24
最高日期
2026-09-01
历史最低
$199.16
最低日期
2026-10-01
ARMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CRCLBCircle Internet Group (bStocks
|
$59.46 | $63.83 | $59.45 | $1,028.46万 | $1.68亿 | -5.51% |
| 203 |
PROVESuccinct
|
$0.1471 | $0.1718 | $0.1467 | $70.44万 | $3,312.01万 | -14.13% |
| 582 |
STEEM斯蒂姆币
|
$0.04413 | $0.04685 | $0.04398 | $7.72万 | $2,609.66万 | -5.77% |
| 302 |
IOSTIOST
|
$0.000586 | $0.000649 | $0.000581 | $39.94万 | $2,336.21万 | -9.57% |
| 177 |
TSTTest
|
$0.01115 | $0.01232 | $0.01103 | $86.63万 | $1,143.04万 | -8.83% |
| 28 |
SOPHSophon
|
$0.0021 | $0.00261 | $0.00156 | $1,903.52万 | $392.77万 | 17.98% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 318 |
PUNDIXPundi X
|
$0.0748 | $0.0809 | $0.0741 | $37.05万 | $2,062.13万 | -7.43% |
| 601 |
PENGBPENGB
|
$46.13 | $48.96 | $45.62 | $5.67万 | — | -5.57% |
| 9 |
NEARNear Protocol
|
$3.228 | $3.59 | $3.20 | $8,014.22万 | $46.06亿 | -9.73% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 292 |
HEMIHemi
|
$0.0038 | $0.00413 | $0.00378 | $41.05万 | $399.41万 | -7.54% |
| 561 |
NFLXBNFLXB
|
$61.97 | $63.94 | $61.90 | $10.15万 | — | -2.15% |
| 522 |
LISTALista DAO
|
$0.071 | $0.0746 | $0.0704 | $13.45万 | $1,696.05万 | -4.31% |
| 102 |
RAYRaydium
|
$1.4139 | $1.56 | $1.41 | $217.82万 | $4.10亿 | -9.00% |
| 401 |
SYNSynapse
|
$0.11289 | $0.12037 | $0.11088 | $25.22万 | $2,597.75万 | -5.96% |
| 377 |
MRNABMRNAB
|
$220.77 | $231.66 | $216.39 | $27.68万 | — | -2.13% |
| 587 |
WDCBWDCB
|
$287.66 | $309.79 | $286.91 | $7.11万 | — | -7.07% |
| 218 |
RUNETHORChain
|
$0.528 | $0.561 | $0.527 | $63.22万 | $1.86亿 | -5.21% |
| 51 |
FETArtificial Superintelligence A
|
$0.1351 | $0.1495 | $0.1343 | $745.44万 | $3.82亿 | -9.33% |