Chainbase
C · 美元计价
$0.0691
≈ ￥0.45606
1.47% ($0.00)
更新于 2026-11-14 12:40:02
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0678
今日开盘
$0.0681
24H 成交量
$20.32万
流通市值
$1,146.68万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.36 | $63.83 | $60.05 | $1,343.91万 | $1.68亿 | -3.05% |
| 238 |
PROVESuccinct
|
$0.1529 | $0.1734 | $0.151 | $56.70万 | $3,312.01万 | -10.11% |
| 530 |
STEEM斯蒂姆币
|
$0.04525 | $0.04725 | $0.04447 | $12.84万 | $2,609.66万 | 1.00% |
| 316 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $37.34万 | $2,336.21万 | -2.23% |
| 185 |
TSTTest
|
$0.01166 | $0.01232 | $0.01148 | $89.77万 | $1,143.04万 | 0.43% |
| 49 |
SOPHSophon
|
$0.00173 | $0.00216 | $0.00136 | $945.10万 | $392.77万 | 23.57% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 326 |
PUNDIXPundi X
|
$0.0769 | $0.0819 | $0.0761 | $35.73万 | $2,062.13万 | -2.54% |
| 537 |
PENGBPENGB
|
$46.23 | $50.89 | $45.62 | $12.16万 | — | -6.53% |
| 10 |
NEARNear Protocol
|
$3.335 | $3.64 | $3.27 | $9,359.08万 | $46.06亿 | 1.28% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 354 |
HEMIHemi
|
$0.00394 | $0.00414 | $0.00386 | $31.69万 | $399.41万 | -0.51% |
| 539 |
NFLXBNFLXB
|
$61.97 | $63.94 | $61.90 | $11.97万 | — | -1.57% |
| 506 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0713 | $15.41万 | $1,696.05万 | 0.98% |
| 105 |
RAYRaydium
|
$1.4505 | $1.60 | $1.44 | $250.65万 | $4.10亿 | -4.90% |
| 405 |
SYNSynapse
|
$0.11376 | $0.12175 | $0.11263 | $24.57万 | $2,597.75万 | -3.00% |
| 285 |
MRNABMRNAB
|
$219.88 | $232.34 | $216.39 | $42.24万 | — | -4.63% |
| 560 |
WDCBWDCB
|
$289.68 | $313.39 | $286.91 | $10.68万 | — | -5.62% |
| 167 |
RUNETHORChain
|
$0.537 | $0.562 | $0.532 | $110.18万 | $1.86亿 | -3.07% |
| 47 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1513 | $0.1402 | $970.47万 | $3.82亿 | 1.42% |