Chromia
CHR · 美元计价
$0.01371
≈ ￥0.090486
-0.58% (-$0.00)
更新于 2026-11-13 14:55:02
← 返回行情列表
24H 最高
$0.01398
24H 最低
$0.0132
今日开盘
$0.01379
24H 成交量
$16.55万
流通市值
$1,343.26万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.73 | $65.90 | $61.53 | $1,417.72万 | $1.68亿 | -3.77% |
| 449 |
PROVESuccinct
|
$0.1722 | $0.1767 | $0.1683 | $22.48万 | $3,372.79万 | 0.23% |
| 429 |
STEEM斯蒂姆币
|
$0.04553 | $0.04619 | $0.04441 | $24.43万 | $2,548.79万 | -0.15% |
| 314 |
IOSTIOST
|
$0.000642 | $0.000662 | $0.000622 | $39.73万 | $2,378.93万 | -1.53% |
| 137 |
TSTTest
|
$0.01184 | $0.01239 | $0.01142 | $144.41万 | $1,119.24万 | -1.00% |
| 143 |
SOPHSophon
|
$0.00148 | $0.00154 | $0.00126 | $133.99万 | $255.41万 | 13.85% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 399 |
PUNDIXPundi X
|
$0.0798 | $0.0843 | $0.0781 | $27.79万 | $2,093.27万 | -4.66% |
| 540 |
PENGBPENGB
|
$49.55 | $51.72 | $45.89 | $13.18万 | — | 4.36% |
| 11 |
NEARNear Protocol
|
$3.461 | $3.53 | $3.27 | $7,917.03万 | $44.42亿 | -1.09% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 360 |
HEMIHemi
|
$0.00406 | $0.00418 | $0.00392 | $33.42万 | $398.06万 | -2.40% |
| 586 |
NFLXBNFLXB
|
$62.93 | $64.68 | $62.65 | $8.76万 | — | -2.24% |
| 445 |
LISTALista DAO
|
$0.073 | $0.0742 | $0.0706 | $22.82万 | $1,683.61万 | 0.28% |
| 112 |
RAYRaydium
|
$1.5505 | $1.62 | $1.51 | $213.71万 | $4.23亿 | -1.84% |
| 432 |
SYNSynapse
|
$0.11923 | $0.12581 | $0.11569 | $24.04万 | $2,669.90万 | -4.15% |
| 205 |
MRNABMRNAB
|
$231.06 | $248.37 | $229.87 | $79.21万 | — | -6.51% |
| 376 |
WDCBWDCB
|
$307.01 | $317.84 | $295.05 | $30.41万 | — | 1.41% |
| 148 |
RUNETHORChain
|
$0.557 | $0.599 | $0.545 | $129.41万 | $1.98亿 | -6.07% |
| 59 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1495 | $0.1392 | $799.90万 | $3.79亿 | -1.22% |