Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
CRCLBCircle Internet Group (bStocks
|
$58.34 | $63.09 | $57.90 | $1,065.42万 | $1.68亿 | -6.24% |
| 208 |
PROVESuccinct
|
$0.1448 | $0.1715 | $0.1432 | $73.67万 | $3,312.01万 | -14.57% |
| 548 |
STEEM斯蒂姆币
|
$0.0431 | $0.0467 | $0.04256 | $10.32万 | $2,609.66万 | -6.75% |
| 288 |
IOSTIOST
|
$0.000576 | $0.000644 | $0.000568 | $44.48万 | $2,336.21万 | -9.29% |
| 163 |
TSTTest
|
$0.01087 | $0.01227 | $0.01073 | $104.07万 | $1,143.04万 | -9.72% |
| 26 |
SOPHSophon
|
$0.00235 | $0.00261 | $0.00156 | $2,038.10万 | $392.77万 | 25.67% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 295 |
PUNDIXPundi X
|
$0.0729 | $0.0804 | $0.0724 | $43.21万 | $2,062.13万 | -8.30% |
| 603 |
PENGBPENGB
|
$45.79 | $47.76 | $45.54 | $3.55万 | — | -2.43% |
| 9 |
NEARNear Protocol
|
$3.099 | $3.56 | $3.08 | $9,036.98万 | $46.06亿 | -11.25% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 261 |
HEMIHemi
|
$0.00373 | $0.00413 | $0.00369 | $49.34万 | $399.41万 | -7.90% |
| 602 |
NFLXBNFLXB
|
$61.91 | $62.56 | $61.85 | $3.59万 | — | -0.59% |
| 501 |
LISTALista DAO
|
$0.0692 | $0.0744 | $0.0684 | $15.86万 | $1,696.05万 | -5.98% |
| 101 |
RAYRaydium
|
$1.3871 | $1.54 | $1.38 | $239.95万 | $4.10亿 | -8.09% |
| 404 |
SYNSynapse
|
$0.10957 | $0.12031 | $0.10831 | $27.15万 | $2,597.75万 | -7.27% |
| 508 |
MRNABMRNAB
|
$220.13 | $226.74 | $216.39 | $14.82万 | — | -2.89% |
| 593 |
WDCBWDCB
|
$285.78 | $297.01 | $284.29 | $4.84万 | — | -1.58% |
| 217 |
RUNETHORChain
|
$0.519 | $0.559 | $0.513 | $67.59万 | $1.86亿 | -4.77% |
| 49 |
FETArtificial Superintelligence A
|
$0.131 | $0.1492 | $0.1293 | $862.16万 | $3.82亿 | -10.34% |