EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-14 11:20:01
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.63 | $63.83 | $60.16 | $1,385.25万 | $1.68亿 | -3.81% |
| 247 |
PROVESuccinct
|
$0.1534 | $0.1734 | $0.1526 | $56.35万 | $3,312.01万 | -10.71% |
| 500 |
STEEM斯蒂姆币
|
$0.0453 | $0.04725 | $0.04441 | $16.92万 | $2,609.66万 | 0.49% |
| 282 |
IOSTIOST
|
$0.000618 | $0.000657 | $0.000607 | $45.18万 | $2,336.21万 | -3.59% |
| 185 |
TSTTest
|
$0.0118 | $0.01232 | $0.01142 | $94.54万 | $1,143.04万 | 0.68% |
| 51 |
SOPHSophon
|
$0.00167 | $0.00216 | $0.00133 | $934.23万 | $392.77万 | 24.63% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 327 |
PUNDIXPundi X
|
$0.0772 | $0.0819 | $0.0761 | $38.35万 | $2,062.13万 | -3.26% |
| 535 |
PENGBPENGB
|
$46.2 | $50.89 | $45.62 | $13.44万 | — | -8.62% |
| 10 |
NEARNear Protocol
|
$3.387 | $3.64 | $3.27 | $9,702.19万 | $46.06亿 | -0.03% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 331 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $37.94万 | $399.41万 | -2.47% |
| 551 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.90万 | — | -1.48% |
| 470 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0706 | $19.29万 | $1,696.05万 | 0.83% |
| 103 |
RAYRaydium
|
$1.4627 | $1.60 | $1.44 | $269.30万 | $4.10亿 | -6.61% |
| 423 |
SYNSynapse
|
$0.11548 | $0.12175 | $0.11377 | $23.63万 | $2,597.75万 | -3.00% |
| 295 |
MRNABMRNAB
|
$219.06 | $232.34 | $216.39 | $43.47万 | — | -5.01% |
| 476 |
WDCBWDCB
|
$289.49 | $313.39 | $286.91 | $18.82万 | — | -7.27% |
| 169 |
RUNETHORChain
|
$0.544 | $0.565 | $0.532 | $115.12万 | $1.86亿 | -3.72% |
| 48 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1513 | $0.1392 | $1,011.90万 | $3.82亿 | 1.40% |