Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$362.27万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
CRCLBCircle Internet Group (bStocks
|
$63.11 | $65.90 | $61.53 | $1,420.94万 | $1.68亿 | -3.58% |
| 450 |
PROVESuccinct
|
$0.173 | $0.1767 | $0.1683 | $22.43万 | $3,372.79万 | 0.17% |
| 431 |
STEEM斯蒂姆币
|
$0.04593 | $0.04619 | $0.04441 | $24.37万 | $2,548.79万 | 0.44% |
| 300 |
IOSTIOST
|
$0.000647 | $0.000662 | $0.000622 | $42.08万 | $2,378.93万 | -1.22% |
| 137 |
TSTTest
|
$0.01194 | $0.01239 | $0.01142 | $144.33万 | $1,119.24万 | 0.25% |
| 138 |
SOPHSophon
|
$0.00157 | $0.00157 | $0.00126 | $142.83万 | $255.41万 | 19.85% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 398 |
PUNDIXPundi X
|
$0.0804 | $0.0842 | $0.0781 | $28.37万 | $2,093.27万 | -4.40% |
| 540 |
PENGBPENGB
|
$49.92 | $51.72 | $45.89 | $13.28万 | — | 4.57% |
| 11 |
NEARNear Protocol
|
$3.529 | $3.53 | $3.27 | $8,178.57万 | $44.42亿 | 0.20% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 361 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.33万 | $398.06万 | -1.68% |
| 587 |
NFLXBNFLXB
|
$62.97 | $64.68 | $62.65 | $8.77万 | — | -2.18% |
| 446 |
LISTALista DAO
|
$0.0737 | $0.0742 | $0.0706 | $22.81万 | $1,683.61万 | 0.82% |
| 116 |
RAYRaydium
|
$1.568 | $1.62 | $1.51 | $204.79万 | $4.23亿 | -1.22% |
| 435 |
SYNSynapse
|
$0.12055 | $0.12581 | $0.11569 | $23.84万 | $2,669.90万 | -3.87% |
| 206 |
MRNABMRNAB
|
$231.44 | $248.10 | $229.87 | $78.90万 | — | -6.72% |
| 379 |
WDCBWDCB
|
$308.68 | $317.84 | $295.05 | $30.41万 | — | 1.56% |
| 147 |
RUNETHORChain
|
$0.558 | $0.599 | $0.545 | $129.04万 | $1.98亿 | -6.22% |
| 60 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1495 | $0.1392 | $804.98万 | $3.79亿 | -1.41% |