LITEB
LITEB · 美元计价
$583.18
≈ ￥3848.99
-8.89% (-$56.88)
更新于 2026-11-14 09:45:01
← 返回行情列表
24H 最高
$643.91
24H 最低
$570.00
今日开盘
$640.06
24H 成交量
$95.05万
流通市值
—
24H 涨跌额
(-$56.88)
历史最高
$1142.59
最高日期
2026-10-01
历史最低
$584.1
最低日期
2026-07-01
LITEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.56 | $64.19 | $60.67 | $1,420.91万 | $1.68亿 | -3.95% |
| 249 |
PROVESuccinct
|
$0.1562 | $0.1746 | $0.1559 | $53.24万 | $3,312.01万 | -10.33% |
| 497 |
STEEM斯蒂姆币
|
$0.04569 | $0.04725 | $0.04441 | $16.61万 | $2,609.66万 | -0.09% |
| 308 |
IOSTIOST
|
$0.000624 | $0.000657 | $0.000622 | $39.80万 | $2,336.21万 | -3.41% |
| 182 |
TSTTest
|
$0.01184 | $0.01232 | $0.01142 | $95.78万 | $1,143.04万 | -0.59% |
| 54 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00131 | $918.62万 | $392.77万 | 30.30% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 333 |
PUNDIXPundi X
|
$0.0783 | $0.0819 | $0.0781 | $35.89万 | $2,062.13万 | -3.81% |
| 526 |
PENGBPENGB
|
$46.4 | $51.72 | $45.62 | $14.03万 | — | -9.75% |
| 10 |
NEARNear Protocol
|
$3.438 | $3.64 | $3.27 | $9,588.98万 | $46.06亿 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 331 |
HEMIHemi
|
$0.00399 | $0.00414 | $0.00392 | $36.18万 | $399.41万 | -3.62% |
| 550 |
NFLXBNFLXB
|
$62.03 | $63.94 | $61.90 | $11.81万 | — | -1.56% |
| 465 |
LISTALista DAO
|
$0.0734 | $0.0755 | $0.0706 | $19.51万 | $1,696.05万 | -0.14% |
| 103 |
RAYRaydium
|
$1.4695 | $1.60 | $1.46 | $269.03万 | $4.10亿 | -8.39% |
| 443 |
SYNSynapse
|
$0.11784 | $0.12264 | $0.11569 | $21.40万 | $2,597.75万 | -3.58% |
| 284 |
MRNABMRNAB
|
$218.27 | $232.34 | $216.39 | $43.64万 | — | -5.94% |
| 405 |
WDCBWDCB
|
$290.39 | $317.08 | $286.91 | $25.94万 | — | -8.24% |
| 162 |
RUNETHORChain
|
$0.546 | $0.573 | $0.537 | $119.04万 | $1.86亿 | -4.55% |
| 46 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1513 | $0.1392 | $1,042.80万 | $3.82亿 | 0.00% |