Notcoin
NOT · 美元计价
$0.00032
≈ ￥0.002112
-5.61% (-$0.00)
更新于 2026-11-14 21:35:02
← 返回行情列表
24H 最高
$0.000348
24H 最低
$0.000318
今日开盘
$0.000339
24H 成交量
$41.98万
流通市值
$3,429.18万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
CRCLBCircle Internet Group (bStocks
|
$60.06 | $63.83 | $59.97 | $1,084.90万 | $1.68亿 | -5.67% |
| 201 |
PROVESuccinct
|
$0.1488 | $0.1731 | $0.1483 | $68.85万 | $3,312.01万 | -13.89% |
| 592 |
STEEM斯蒂姆币
|
$0.0447 | $0.04725 | $0.04458 | $6.74万 | $2,609.66万 | -5.22% |
| 313 |
IOSTIOST
|
$0.000594 | $0.000657 | $0.000594 | $36.50万 | $2,336.21万 | -9.31% |
| 177 |
TSTTest
|
$0.01142 | $0.01232 | $0.01137 | $83.11万 | $1,143.04万 | -5.93% |
| 28 |
SOPHSophon
|
$0.00209 | $0.00261 | $0.00156 | $1,819.45万 | $392.77万 | 13.59% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 341 |
PUNDIXPundi X
|
$0.0759 | $0.0819 | $0.0756 | $32.00万 | $2,062.13万 | -7.10% |
| 586 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $7.22万 | — | -8.83% |
| 10 |
NEARNear Protocol
|
$3.326 | $3.64 | $3.29 | $7,679.72万 | $46.06亿 | -8.10% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 323 |
HEMIHemi
|
$0.00388 | $0.00414 | $0.00386 | $34.58万 | $399.41万 | -6.05% |
| 560 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.18万 | — | -1.70% |
| 522 |
LISTALista DAO
|
$0.0719 | $0.0754 | $0.0714 | $13.21万 | $1,696.05万 | -4.52% |
| 103 |
RAYRaydium
|
$1.4518 | $1.60 | $1.43 | $202.58万 | $4.10亿 | -8.48% |
| 429 |
SYNSynapse
|
$0.11334 | $0.12175 | $0.1117 | $21.35万 | $2,597.75万 | -6.42% |
| 302 |
MRNABMRNAB
|
$221.46 | $231.66 | $216.39 | $37.56万 | — | -3.97% |
| 572 |
WDCBWDCB
|
$289.43 | $313.37 | $286.91 | $8.52万 | — | -7.64% |
| 217 |
RUNETHORChain
|
$0.538 | $0.562 | $0.532 | $61.62万 | $1.86亿 | -4.10% |
| 49 |
FETArtificial Superintelligence A
|
$0.1386 | $0.1513 | $0.1379 | $759.96万 | $3.82亿 | -7.78% |