Pendle
PENDLE · 美元计价
$1.516
≈ ￥10.0056
0.46% ($0.01)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.49
今日开盘
$1.509
24H 成交量
$367.18万
流通市值
$2.54亿
24H 涨跌额
($0.01)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.58 | $63.83 | $60.05 | $1,170.99万 | $1.68亿 | -3.60% |
| 207 |
PROVESuccinct
|
$0.1496 | $0.1731 | $0.1486 | $67.39万 | $3,312.01万 | -12.87% |
| 590 |
STEEM斯蒂姆币
|
$0.0451 | $0.04725 | $0.04458 | $7.12万 | $2,609.66万 | -2.95% |
| 321 |
IOSTIOST
|
$0.000604 | $0.000657 | $0.000601 | $34.79万 | $2,336.21万 | -6.36% |
| 182 |
TSTTest
|
$0.01152 | $0.01232 | $0.01146 | $83.82万 | $1,143.04万 | -3.76% |
| 36 |
SOPHSophon
|
$0.0019 | $0.00223 | $0.00156 | $1,186.22万 | $392.77万 | 13.77% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 358 |
PUNDIXPundi X
|
$0.0762 | $0.0819 | $0.0758 | $30.05万 | $2,062.13万 | -4.75% |
| 575 |
PENGBPENGB
|
$46.34 | $50.89 | $45.62 | $8.71万 | — | -7.56% |
| 10 |
NEARNear Protocol
|
$3.332 | $3.64 | $3.29 | $8,171.96万 | $46.06亿 | -5.21% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 340 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $32.80万 | $399.41万 | -4.89% |
| 559 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $10.32万 | — | -1.37% |
| 522 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $13.36万 | $1,696.05万 | -2.55% |
| 98 |
RAYRaydium
|
$1.4554 | $1.60 | $1.43 | $244.41万 | $4.10亿 | -6.37% |
| 428 |
SYNSynapse
|
$0.11383 | $0.12175 | $0.1117 | $21.69万 | $2,597.75万 | -3.65% |
| 287 |
MRNABMRNAB
|
$221.93 | $231.88 | $216.39 | $40.36万 | — | -4.29% |
| 567 |
WDCBWDCB
|
$289.89 | $313.39 | $286.91 | $9.73万 | — | -6.73% |
| 204 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $69.52万 | $1.86亿 | -1.63% |
| 46 |
FETArtificial Superintelligence A
|
$0.1396 | $0.1513 | $0.1387 | $857.97万 | $3.82亿 | -5.23% |