Quant

QNT · 美元计价

$200.05

≈ ￥1320.33

-0.04% (-$0.07)

更新于 2026-11-02 21:15:02

24H 最高

$203.86

24H 最低

$195.80

今日开盘

$200.12

24H 成交量

$578.92万

流通市值

$23.95亿

24H 涨跌额

(-$0.07)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	CRCLBCRCLB	$72.83	$74.72	$72.71	$670.78万	—	-0.12%
147	PROVESuccinct	$0.1902	$0.2065	$0.1889	$108.93万	$3,961.44万	-7.85%
203	STEEMSteem	$0.04821	$0.05227	$0.04799	$71.37万	$2,883.04万	-7.25%
257	IOSTIOST	$0.000704	$0.000729	$0.000701	$49.58万	$2,629.35万	-3.03%
363	TSTTest	$0.01297	$0.01343	$0.01283	$32.04万	$1,257.62万	-3.06%
55	SOPHSophon	$0.00154	$0.00181	$0.00138	$559.79万	$295.83万	10.79%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
280	PUNDIXPundi X	$0.0986	$0.1065	$0.0984	$45.02万	$2,730.69万	-7.07%
654	PENGBPENGB	$52.97	$54.19	$52.09	$3.84万	—	-0.34%
7	NEARNear Protocol	$4.092	$4.41	$4.08	$6,459.22万	$56.49亿	-7.02%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
114	HEMIHemi	$0.00472	$0.00519	$0.0047	$157.02万	$470.87万	-3.08%
687	NFLXBNFLXB	$62.3	$62.39	$62.06	$1.23万	—	0.31%
594	LISTALista DAO	$0.0752	$0.0782	$0.0748	$9.54万	$1,772.85万	-3.71%
202	RAYRaydium	$1.585	$1.64	$1.58	$71.83万	$4.38亿	-1.39%
342	SYNSynapse	$0.15805	$0.16027	$0.15202	$34.58万	$3,422.48万	-1.16%
551	MRNABMRNAB	$222.64	$224.31	$219.22	$12.98万	—	1.23%
650	WDCBWDCB	$371.8	$379.00	$367.73	$3.91万	—	-0.35%
61	RUNETHORChain	$0.542	$0.623	$0.494	$432.04万	$2.02亿	-12.72%
62	FETArtificial Superintelligence A	$0.158	$0.1639	$0.1576	$406.39万	$4.23亿	-2.95%