QQQB

QQQB · 美元计价

$687.63

≈ ￥4538.36

-0.69% (-$4.75)

更新于 2026-11-04 02:20:02

24H 最高

$692.45

24H 最低

$680.00

今日开盘

$692.38

24H 成交量

$472.54万

流通市值

—

24H 涨跌额

(-$4.75)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	CRCLBCircle Internet Group (bStocks	$76.27	$76.65	$71.13	$1,412.46万	$1.68亿	2.61%
156	PROVESuccinct	$0.1906	$0.1956	$0.1873	$101.73万	$3,722.08万	-0.99%
375	STEEM斯蒂姆币	$0.04811	$0.04847	$0.04641	$32.71万	$2,700.78万	0.52%
304	IOSTIOST	$0.000704	$0.000714	$0.000678	$45.46万	$2,588.83万	1.15%
343	TSTTest	$0.01285	$0.01293	$0.01233	$37.98万	$1,200.28万	1.26%
158	SOPHSophon	$0.00147	$0.00154	$0.00142	$98.81万	$310.06万	-3.92%
406	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
318	PUNDIXPundi X	$0.0988	$0.1008	$0.0968	$41.30万	$2,554.11万	1.33%
479	PENGBPENGB	$54.57	$54.80	$47.45	$20.11万	—	9.45%
8	NEARNear Protocol	$3.855	$3.94	$3.74	$8,363.05万	$50.14亿	-1.78%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
422	HEMIHemi	$0.00461	$0.0047	$0.00453	$27.02万	$456.63万	-1.29%
617	NFLXBNFLXB	$62.86	$63.06	$61.98	$9.77万	—	0.26%
640	LISTALista DAO	$0.0751	$0.076	$0.0725	$8.43万	$3,220.82万	1.35%
114	RAYRaydium	$1.5623	$1.57	$1.50	$179.14万	$4.22亿	1.49%
390	SYNSynapse	$0.15503	$0.15566	$0.1484	$31.06万	$3,377.65万	1.03%
242	MRNABMRNAB	$231.89	$235.44	$218.07	$60.30万	—	1.96%
484	WDCBWDCB	$342.79	$360.00	$336.05	$19.75万	—	-1.34%
54	RUNETHORChain	$0.644	$0.665	$0.537	$666.25万	$2.15亿	15.83%
62	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$517.30万	$3.57亿	-0.39%