Smooth Love Potion
SLP · 美元计价
$0.000436
≈ ￥0.0028776
-0.46% (-$0.00)
更新于 2026-11-14 12:10:02
← 返回行情列表
24H 最高
$0.000461
24H 最低
$0.00043
今日开盘
$0.000438
24H 成交量
$6.77万
流通市值
$1,842.85万
24H 涨跌额
(-$0.00)
历史最高
$0.4248
最高日期
2021-05-01
历史最低
$0.000438
最低日期
2026-06-01
SLP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.2 | $63.83 | $60.06 | $1,357.82万 | $1.68亿 | -3.53% |
| 241 |
PROVESuccinct
|
$0.1524 | $0.1734 | $0.151 | $56.20万 | $3,312.01万 | -10.35% |
| 528 |
STEEM斯蒂姆币
|
$0.04503 | $0.04725 | $0.04447 | $13.36万 | $2,609.66万 | 0.60% |
| 312 |
IOSTIOST
|
$0.000612 | $0.000657 | $0.000607 | $37.98万 | $2,336.21万 | -3.01% |
| 183 |
TSTTest
|
$0.01165 | $0.01232 | $0.01148 | $90.90万 | $1,143.04万 | 0.26% |
| 49 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00136 | $940.08万 | $392.77万 | 25.55% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 328 |
PUNDIXPundi X
|
$0.0766 | $0.0819 | $0.0761 | $36.02万 | $2,062.13万 | -3.04% |
| 533 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $12.59万 | — | -6.68% |
| 10 |
NEARNear Protocol
|
$3.334 | $3.64 | $3.27 | $9,371.01万 | $46.06亿 | 0.09% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 350 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $32.74万 | $399.41万 | -1.51% |
| 540 |
NFLXBNFLXB
|
$61.96 | $63.94 | $61.90 | $11.98万 | — | -1.64% |
| 503 |
LISTALista DAO
|
$0.0721 | $0.0755 | $0.0713 | $15.72万 | $1,696.05万 | 0.70% |
| 105 |
RAYRaydium
|
$1.4508 | $1.60 | $1.44 | $254.73万 | $4.10亿 | -5.76% |
| 405 |
SYNSynapse
|
$0.11362 | $0.12175 | $0.11263 | $24.74万 | $2,597.75万 | -2.77% |
| 287 |
MRNABMRNAB
|
$219.75 | $232.34 | $216.39 | $42.19万 | — | -4.73% |
| 555 |
WDCBWDCB
|
$289.63 | $313.39 | $286.91 | $11.04万 | — | -5.52% |
| 167 |
RUNETHORChain
|
$0.541 | $0.562 | $0.532 | $109.40万 | $1.86亿 | -2.70% |
| 46 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1513 | $0.1401 | $979.80万 | $3.82亿 | 2.14% |