TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-14 09:05:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$3.04亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.41 | $64.32 | $60.67 | $1,437.80万 | $1.68亿 | -3.79% |
| 248 |
PROVESuccinct
|
$0.1581 | $0.1751 | $0.1578 | $53.66万 | $3,312.01万 | -9.03% |
| 494 |
STEEM斯蒂姆币
|
$0.04577 | $0.04725 | $0.04441 | $16.77万 | $2,609.66万 | -0.02% |
| 306 |
IOSTIOST
|
$0.000625 | $0.000657 | $0.000622 | $40.36万 | $2,336.21万 | -3.25% |
| 184 |
TSTTest
|
$0.01184 | $0.01232 | $0.01142 | $96.92万 | $1,143.04万 | -1.09% |
| 54 |
SOPHSophon
|
$0.00173 | $0.00216 | $0.00131 | $910.56万 | $392.77万 | 32.06% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 340 |
PUNDIXPundi X
|
$0.0783 | $0.0819 | $0.0781 | $34.73万 | $2,062.13万 | -3.69% |
| 526 |
PENGBPENGB
|
$46.24 | $51.72 | $45.62 | $14.18万 | — | -9.69% |
| 10 |
NEARNear Protocol
|
$3.441 | $3.64 | $3.27 | $9,606.07万 | $46.06亿 | 0.38% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 327 |
HEMIHemi
|
$0.00399 | $0.00416 | $0.00392 | $36.29万 | $399.41万 | -3.62% |
| 550 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.86万 | — | -1.43% |
| 464 |
LISTALista DAO
|
$0.0735 | $0.0755 | $0.0706 | $19.66万 | $1,696.05万 | -0.14% |
| 103 |
RAYRaydium
|
$1.4768 | $1.61 | $1.47 | $268.60万 | $4.10亿 | -7.38% |
| 429 |
SYNSynapse
|
$0.11816 | $0.12315 | $0.11569 | $22.67万 | $2,597.75万 | -3.62% |
| 272 |
MRNABMRNAB
|
$217.84 | $232.34 | $216.39 | $46.36万 | — | -6.05% |
| 405 |
WDCBWDCB
|
$289.91 | $317.84 | $286.91 | $26.02万 | — | -7.81% |
| 159 |
RUNETHORChain
|
$0.544 | $0.575 | $0.537 | $120.65万 | $1.86亿 | -5.23% |
| 45 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1513 | $0.1392 | $1,046.22万 | $3.82亿 | 0.07% |