Zilliqa

ZIL · 美元计价

$0.001832

≈ ￥0.012091

-3.78% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.001909

24H 最低

$0.001828

今日开盘

$0.001904

24H 成交量

$20.70万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	CRCLBCRCLB	$72.51	$74.72	$72.50	$689.39万	—	-0.59%
146	PROVESuccinct	$0.1902	$0.2063	$0.1889	$109.29万	$3,961.44万	-7.80%
204	STEEMSteem	$0.04814	$0.05227	$0.04799	$71.23万	$2,883.04万	-7.39%
262	IOSTIOST	$0.000704	$0.000729	$0.000701	$48.77万	$2,629.35万	-2.76%
366	TSTTest	$0.01295	$0.01343	$0.01283	$31.98万	$1,257.62万	-3.57%
55	SOPHSophon	$0.00155	$0.00181	$0.00138	$559.51万	$295.83万	10.71%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
280	PUNDIXPundi X	$0.0989	$0.1065	$0.0984	$45.03万	$2,730.69万	-6.79%
653	PENGBPENGB	$52.74	$54.19	$52.09	$3.84万	—	-0.60%
7	NEARNear Protocol	$4.068	$4.41	$4.06	$6,533.81万	$56.49亿	-7.67%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
113	HEMIHemi	$0.00472	$0.00519	$0.0047	$156.95万	$470.87万	-3.08%
687	NFLXBNFLXB	$62.3	$62.39	$62.06	$1.23万	—	0.31%
593	LISTALista DAO	$0.0749	$0.0782	$0.0748	$9.56万	$1,772.85万	-3.97%
202	RAYRaydium	$1.5817	$1.64	$1.58	$71.87万	$4.38亿	-1.62%
340	SYNSynapse	$0.15745	$0.16027	$0.15202	$34.93万	$3,422.48万	-1.66%
551	MRNABMRNAB	$222.42	$224.31	$219.22	$13.02万	—	1.25%
650	WDCBWDCB	$370.66	$379.00	$367.73	$3.97万	—	-0.66%
61	RUNETHORChain	$0.538	$0.623	$0.494	$433.09万	$2.02亿	-13.51%
62	FETArtificial Superintelligence A	$0.1574	$0.1639	$0.1574	$409.86万	$4.23亿	-3.50%